Camden Property - Preço Das Ações

Preço das Ações
105.85
Mudança Diária
0.28 0.27%
Mensal
8.03%
Anual
-0.40%
Q2 Previsão
106.93
Preço Chg Dia Ano Data
Aimco 8.40 0.12 1.39% -1.06% 2024-05-21
American Homes 4 Rent 36.72 -0.02 -0.05% 8.54% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Brixmor Property 22.25 0.10 0.45% 8.17% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Veris Residential 15.53 -0.07 -0.45% -5.42% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
Douglas Emmett 14.21 0.12 0.82% 21.20% 2024-05-21
Healthpeak Properties Inc 19.75 -0.04 -0.20% 42.29% 2024-05-21
Equity Lifestyle Properties 64.59 0.42 0.65% -1.04% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Kilroy Realty 34.15 0.37 1.08% 24.25% 2024-05-21
Mid-America Apartment Communities 136.52 -0.44 -0.32% -7.27% 2024-05-21
Macerich 15.70 0.48 3.12% 56.17% 2024-05-21
Rithm Capital 11.35 0.02 0.18% 38.25% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
COPT Defense Properties 25.00 0.20 0.81% 9.17% 2024-05-21
Omega Healthcare Investors 31.76 0.90 2.91% 9.43% 2024-05-21
Pebblebrook Hotel 14.93 -0.40 -2.61% 9.30% 2024-05-21
ProLogis 111.00 -1.38 -1.23% -10.65% 2024-05-21
Public Storage 282.97 -3.05 -1.07% -0.54% 2024-05-21
SL Green Realty 52.97 0.27 0.50% 126.73% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Vornado Realty 24.60 0.23 0.92% 79.82% 2024-05-21
Ventas 48.33 -0.42 -0.86% 8.82% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5327 13.28 0.25% 27.05% 2024-05-21